Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:102.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001025002021-06-24 9:35AM EST2022-01-2133.6533.1533.35+0.27+0.81%132,4050.00%
AAPL220617C001025002021-06-23 12:12PM EST2022-06-1735.1035.0535.250.00-168,6300.00%
AAPL220916C001025002021-06-14 11:52AM EST2022-09-1636.7536.3036.550.00-16670.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001025002021-06-24 10:22AM EST2022-01-211.861.831.88-0.09-4.62%12626,17294.51%
AAPL220617P001025002021-06-24 9:38AM EST2022-06-173.853.853.95-0.10-2.53%153,87558.20%
AAPL220916P001025002021-06-21 10:11AM EST2022-09-165.095.005.100.00-21,11152.45%