Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1000.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C010000002020-08-28 2:59PM EST2022-01-2113.3313.2514.05-0.22-1.62%426-341.75%
AAPL220617C010000002020-08-28 2:48PM EST2022-06-1720.3118.8520.15+1.36+7.18%5129186.02%
AAPL220916C010000002020-08-28 2:59PM EST2022-09-1624.7524.5024.75+1.10+4.65%1,315-164.28%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916P010000002020-08-28 12:27PM EST2022-09-16521.65519.00523.00+3.86+0.75%17-0.00%