Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.20+1.30+2.50%115332023-02-100.010.00-11,931
54.65+3.34+6.51%1022,1922023-02-170.01-0.01-50.00%1127,239
55.850.00-162023-02-240.01-0.01-50.00%64697
50.770.00--92023-03-030.04-0.01-20.00%45,425
-----2023-03-100.050.00-267
52.75+0.63+1.21%24,9842023-03-170.06-0.02-25.00%79040,058
56.00+3.30+6.26%454812023-04-210.15-0.04-21.05%27416,118
54.40+0.40+0.74%12,2362023-05-190.33-0.08-19.51%2439,014
56.05+2.49+4.65%38,5702023-06-160.46-0.11-19.30%39933,674
54.72-3.38-5.82%61752023-07-210.74+0.02+2.78%303,685
54.800.00-131282023-08-180.80-0.16-16.67%12483
57.55-0.45-0.78%33,6932023-09-151.10-0.04-3.51%68824,177
56.00-0.30-0.53%4452023-10-201.16-0.11-8.66%1155,306
59.870.00-76782023-12-151.67-0.17-9.24%5085,564
60.95+2.97+5.12%4148,2712024-01-191.82-0.23-11.22%19320,304
59.82+0.47+0.79%141862024-03-152.470.00-541,208
61.70+1.70+2.83%322,2562024-06-213.15+0.08+2.61%103,525
53.450.00--12024-09-203.650.00-288
66.00+2.54+4.00%65,4662025-01-174.20-0.22-4.98%1825,038
64.150.00-131952025-06-205.03+0.08+1.62%16514
68.500.00-52922025-12-195.85-0.25-4.10%1868