Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:100.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.20 | 0.00 | - | 7 | 7 | 2023-12-08 | 0.02 | 0.00 | - | 45 | 189 |
| 91.15 | 0.00 | - | 19 | 1,037 | 2023-12-15 | 0.01 | 0.00 | - | 32 | 17,125 |
| 91.70 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 138 |
| 91.40 | 0.00 | - | 3 | 13 | 2023-12-29 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 2 | 2024-01-05 | - | - | - | - | - |
| 90.12 | 0.00 | - | 47 | 6,926 | 2024-01-19 | 0.02 | 0.00 | - | 4 | 20,024 |
| 92.50 | 0.00 | - | 10 | 22 | 2024-02-16 | 0.05 | 0.00 | - | 2 | 2,507 |
| 91.35 | 0.00 | - | 5 | 363 | 2024-03-15 | 0.08 | 0.00 | - | 3 | 2,678 |
| 94.00 | 0.00 | - | 20 | 37 | 2024-04-19 | 0.12 | 0.00 | - | 1 | 377 |
| 92.04 | 0.00 | - | 1 | 5,942 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 4,772 |
| 95.00 | 0.00 | - | - | 4 | 2024-07-19 | 0.29 | 0.00 | - | - | 41 |
| 94.20 | 0.00 | - | 10 | 1,904 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 1,723 |
| 97.07 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.79 | 0.00 | - | 17 | 870 |
| 96.77 | 0.00 | - | 24 | 5,815 | 2025-01-17 | 0.86 | 0.00 | - | 32 | 18,729 |
| 93.35 | 0.00 | - | 8 | 237 | 2025-06-20 | 1.39 | 0.00 | - | 20 | 1,504 |
| 98.50 | 0.00 | - | - | 0 | 2025-09-19 | 1.65 | 0.00 | - | 1 | 7 |
| 97.49 | 0.00 | - | 1 | 1,877 | 2025-12-19 | 1.98 | 0.00 | - | 11 | 865 |
| 97.50 | 0.00 | - | 2 | 169 | 2026-01-16 | 2.12 | 0.00 | - | 1 | 624 |
© 2023 Yahoo. All rights reserved.