Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | - | 1 | 10 | 2022-07-08 | 0.01 | 0.00 | - | 253 | 1,127 |
39.00 | 0.00 | - | 37 | 372 | 2022-07-15 | 0.03 | 0.00 | - | 97 | 12,846 |
36.00 | 0.00 | - | 12 | 21 | 2022-07-22 | 0.07 | 0.00 | - | 33 | 2,347 |
36.50 | 0.00 | - | 1 | 28 | 2022-07-29 | 0.18 | 0.00 | - | 130 | 1,447 |
39.47 | 0.00 | - | 1 | 1 | 2022-08-05 | 0.26 | 0.00 | - | 141 | 173 |
- | - | - | - | - | 2022-08-12 | 0.37 | 0.00 | - | 10 | 17 |
37.30 | 0.00 | - | 4 | 568 | 2022-08-19 | 0.46 | 0.00 | - | 827 | 8,114 |
37.20 | 0.00 | - | 3 | 5,034 | 2022-09-16 | 0.84 | 0.00 | - | 970 | 20,482 |
43.00 | 0.00 | - | 1 | 489 | 2022-10-21 | 1.40 | 0.00 | - | 424 | 8,236 |
40.16 | 0.00 | - | 6 | 528 | 2022-11-18 | 1.97 | 0.00 | - | 148 | 5,163 |
39.40 | 0.00 | - | 3 | 549 | 2022-12-16 | 2.34 | 0.00 | - | 91 | 15,182 |
42.54 | 0.00 | - | 49 | 15,976 | 2023-01-20 | 2.75 | 0.00 | - | 597 | 63,117 |
43.20 | 0.00 | - | 1 | 4,788 | 2023-03-17 | 3.50 | 0.00 | - | 186 | 8,737 |
44.40 | 0.00 | - | 51 | 6,787 | 2023-06-16 | 4.52 | 0.00 | - | 3,206 | 14,311 |
45.05 | 0.00 | - | 55 | 948 | 2023-09-15 | 5.20 | 0.00 | - | 391 | 3,271 |
49.05 | 0.00 | - | 144 | 6,277 | 2024-01-19 | 6.55 | 0.00 | - | 30 | 5,985 |
50.10 | 0.00 | - | 15 | 1,927 | 2024-06-21 | 7.75 | 0.00 | - | 6 | 2,273 |