AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:100.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | +1.67 | +2.07% | 5 | 15 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 86 |
| 81.11 | 0.00 | - | 15 | 6,431 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 1 | 47,179 |
| 81.16 | 0.00 | - | 9 | 9 | 2023-06-23 | 0.02 | 0.00 | - | 26 | 167 |
| 78.55 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.02 | 0.00 | - | 11 | 18 |
| 80.60 | 0.00 | - | 3 | 209 | 2023-07-21 | 0.03 | 0.00 | - | 10 | 11,006 |
| 81.70 | 0.00 | - | 1 | 135 | 2023-08-18 | 0.07 | 0.00 | - | 707 | 4,627 |
| 81.87 | 0.00 | - | 10 | 3,603 | 2023-09-15 | 0.13 | 0.00 | - | 141 | 25,026 |
| 74.15 | 0.00 | - | 2 | 164 | 2023-10-20 | 0.20 | 0.00 | - | 104 | 5,763 |
| 78.29 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.30 | -0.03 | -9.09% | 40 | 520 |
| 77.50 | 0.00 | - | 2 | 905 | 2023-12-15 | 0.39 | -0.01 | -2.50% | 2 | 8,380 |
| 86.00 | +1.75 | +2.08% | 3 | 7,204 | 2024-01-19 | 0.44 | -0.04 | -8.33% | 2 | 21,117 |
| 84.58 | 0.00 | - | 201 | 364 | 2024-03-15 | 0.75 | 0.00 | - | 100 | 2,024 |
| 86.25 | 0.00 | - | 7 | 5,063 | 2024-06-21 | 1.11 | 0.00 | - | 26 | 4,390 |
| 86.30 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.75 | 0.00 | - | 10 | 130 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 539 |
| 89.60 | +0.77 | +0.87% | 82 | 5,658 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 23,527 |
| 89.27 | 0.00 | - | 4 | 291 | 2025-06-20 | 2.75 | 0.00 | - | 4 | 432 |
| 91.72 | 0.00 | - | 18 | 946 | 2025-12-19 | 3.35 | 0.00 | - | 13 | 455 |
© 2023 Yahoo. All rights reserved.