Canada markets close in 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.56-1.06 (-0.66%)
As of 03:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
62.15+2.15+3.58%221,4102022-02-180.11-0.01-8.33%2833,893
61.40+2.10+3.54%21,3692022-03-180.280.00-3588,824
59.98+0.84+1.42%105222022-04-140.52+0.01+1.96%3001,119
61.010.00-1272442022-05-200.95+0.01+1.06%53541
62.54+0.04+0.06%2616,4552022-06-171.17-0.01-0.85%2824,560
60.550.00-8422022-07-151.53+0.08+5.52%2376
-----2022-08-191.90-0.35-15.56%116
63.15+1.85+3.02%144,7442022-09-162.30+0.22+10.58%5411,564
62.370.00-122022-10-212.60+0.15+6.12%16230
61.48-0.47-0.76%572022-11-182.58-0.05-1.90%27191
64.73-0.77-1.18%7417,8242023-01-203.07-0.23-6.97%20737,454
62.50-0.50-0.79%15,1002023-03-173.60-0.55-13.25%187,310
66.90+0.40+0.60%207,0142023-06-164.55-0.25-5.21%8810,336
65.25-2.33-3.45%11,1692023-09-155.05-0.43-7.85%179546
69.15+0.35+0.51%503,8122024-01-195.80-0.27-4.45%234,111