Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | +1.30 | +2.50% | 115 | 33 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 1,931 |
| 54.65 | +3.34 | +6.51% | 102 | 2,192 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 11 | 27,239 |
| 55.85 | 0.00 | - | 1 | 6 | 2023-02-24 | 0.01 | -0.01 | -50.00% | 64 | 697 |
| 50.77 | 0.00 | - | - | 9 | 2023-03-03 | 0.04 | -0.01 | -20.00% | 4 | 5,425 |
| - | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | 2 | 67 |
| 52.75 | +0.63 | +1.21% | 2 | 4,984 | 2023-03-17 | 0.06 | -0.02 | -25.00% | 790 | 40,058 |
| 56.00 | +3.30 | +6.26% | 45 | 481 | 2023-04-21 | 0.15 | -0.04 | -21.05% | 274 | 16,118 |
| 54.40 | +0.40 | +0.74% | 1 | 2,236 | 2023-05-19 | 0.33 | -0.08 | -19.51% | 243 | 9,014 |
| 56.05 | +2.49 | +4.65% | 3 | 8,570 | 2023-06-16 | 0.46 | -0.11 | -19.30% | 399 | 33,674 |
| 54.72 | -3.38 | -5.82% | 6 | 175 | 2023-07-21 | 0.74 | +0.02 | +2.78% | 30 | 3,685 |
| 54.80 | 0.00 | - | 13 | 128 | 2023-08-18 | 0.80 | -0.16 | -16.67% | 12 | 483 |
| 57.55 | -0.45 | -0.78% | 3 | 3,693 | 2023-09-15 | 1.10 | -0.04 | -3.51% | 688 | 24,177 |
| 56.00 | -0.30 | -0.53% | 4 | 45 | 2023-10-20 | 1.16 | -0.11 | -8.66% | 115 | 5,306 |
| 59.87 | 0.00 | - | 7 | 678 | 2023-12-15 | 1.67 | -0.17 | -9.24% | 508 | 5,564 |
| 60.95 | +2.97 | +5.12% | 414 | 8,271 | 2024-01-19 | 1.82 | -0.23 | -11.22% | 193 | 20,304 |
| 59.82 | +0.47 | +0.79% | 14 | 186 | 2024-03-15 | 2.47 | 0.00 | - | 54 | 1,208 |
| 61.70 | +1.70 | +2.83% | 32 | 2,256 | 2024-06-21 | 3.15 | +0.08 | +2.61% | 10 | 3,525 |
| 53.45 | 0.00 | - | - | 1 | 2024-09-20 | 3.65 | 0.00 | - | 2 | 88 |
| 66.00 | +2.54 | +4.00% | 6 | 5,466 | 2025-01-17 | 4.20 | -0.22 | -4.98% | 18 | 25,038 |
| 64.15 | 0.00 | - | 13 | 195 | 2025-06-20 | 5.03 | +0.08 | +1.62% | 16 | 514 |
| 68.50 | 0.00 | - | 5 | 292 | 2025-12-19 | 5.85 | -0.25 | -4.10% | 18 | 68 |
© 2023 Yahoo. All rights reserved.
