Canada markets open in 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.60 -1.32 (-0.95%)
Pre-Market: 09:16AM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.500.00-1102022-07-080.010.00-2531,127
39.000.00-373722022-07-150.030.00-9712,846
36.000.00-12212022-07-220.070.00-332,347
36.500.00-1282022-07-290.180.00-1301,447
39.470.00-112022-08-050.260.00-141173
-----2022-08-120.370.00-1017
37.300.00-45682022-08-190.460.00-8278,114
37.200.00-35,0342022-09-160.840.00-97020,482
43.000.00-14892022-10-211.400.00-4248,236
40.160.00-65282022-11-181.970.00-1485,163
39.400.00-35492022-12-162.340.00-9115,182
42.540.00-4915,9762023-01-202.750.00-59763,117
43.200.00-14,7882023-03-173.500.00-1868,737
44.400.00-516,7872023-06-164.520.00-3,20614,311
45.050.00-559482023-09-155.200.00-3913,271
49.050.00-1446,2772024-01-196.550.00-305,985
50.100.00-151,9272024-06-217.750.00-62,273