Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.25+8.40+10.26%7102024-05-310.010.00-20371
-----2024-06-070.010.00-16
84.750.00-262024-06-140.010.00-131
89.100.00-115,6522024-06-210.010.00-1946,149
83.000.00-11872024-07-190.02+0.01+100.00%15,499
91.49-0.01-0.01%2862024-08-160.020.00-1483
94.200.00-11,9462024-09-200.040.00-12,549
92.300.00-1162024-10-180.060.00-20451
91.840.00-4122024-11-150.080.00-6376
93.00+2.70+2.99%41412024-12-200.11-0.02-15.38%1761,370
93.45+1.95+2.13%155,0182025-01-170.140.00-12018,100
94.29+0.69+0.74%582472025-03-210.230.00-1841
95.00+2.20+2.37%12602025-06-200.400.00-21,847
95.16+0.66+0.70%151,6202025-09-190.620.00-197
97.50+0.58+0.60%21,5052025-12-190.81-0.09-10.00%3807
98.10-2.30-2.29%14952026-01-160.93-0.01-1.06%1779
99.15-1.85-1.83%44492026-06-181.32-0.03-2.22%3932
101.76+1.55+1.55%24572026-12-181.83-0.02-1.08%10299