Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EST. Market open.
Strike:100.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.15 | +2.15 | +3.58% | 22 | 1,410 | 2022-02-18 | 0.11 | -0.01 | -8.33% | 283 | 3,893 |
| 61.40 | +2.10 | +3.54% | 2 | 1,369 | 2022-03-18 | 0.28 | 0.00 | - | 358 | 8,824 |
| 59.98 | +0.84 | +1.42% | 10 | 522 | 2022-04-14 | 0.52 | +0.01 | +1.96% | 300 | 1,119 |
| 61.01 | 0.00 | - | 127 | 244 | 2022-05-20 | 0.95 | +0.01 | +1.06% | 53 | 541 |
| 62.54 | +0.04 | +0.06% | 26 | 16,455 | 2022-06-17 | 1.17 | -0.01 | -0.85% | 28 | 24,560 |
| 60.55 | 0.00 | - | 8 | 42 | 2022-07-15 | 1.53 | +0.08 | +5.52% | 2 | 376 |
| - | - | - | - | - | 2022-08-19 | 1.90 | -0.35 | -15.56% | 1 | 16 |
| 63.15 | +1.85 | +3.02% | 14 | 4,744 | 2022-09-16 | 2.30 | +0.22 | +10.58% | 54 | 11,564 |
| 62.37 | 0.00 | - | 1 | 2 | 2022-10-21 | 2.60 | +0.15 | +6.12% | 16 | 230 |
| 61.48 | -0.47 | -0.76% | 5 | 7 | 2022-11-18 | 2.58 | -0.05 | -1.90% | 27 | 191 |
| 64.73 | -0.77 | -1.18% | 74 | 17,824 | 2023-01-20 | 3.07 | -0.23 | -6.97% | 207 | 37,454 |
| 62.50 | -0.50 | -0.79% | 1 | 5,100 | 2023-03-17 | 3.60 | -0.55 | -13.25% | 18 | 7,310 |
| 66.90 | +0.40 | +0.60% | 20 | 7,014 | 2023-06-16 | 4.55 | -0.25 | -5.21% | 88 | 10,336 |
| 65.25 | -2.33 | -3.45% | 1 | 1,169 | 2023-09-15 | 5.05 | -0.43 | -7.85% | 179 | 546 |
| 69.15 | +0.35 | +0.51% | 50 | 3,812 | 2024-01-19 | 5.80 | -0.27 | -4.45% | 23 | 4,111 |
