AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.20+1.67+2.07%5152023-06-090.010.00-186
81.110.00-156,4312023-06-160.01-0.01-50.00%147,179
81.160.00-992023-06-230.020.00-26167
78.550.00-122023-06-300.020.00-1118
80.600.00-32092023-07-210.030.00-1011,006
81.700.00-11352023-08-180.070.00-7074,627
81.870.00-103,6032023-09-150.130.00-14125,026
74.150.00-21642023-10-200.200.00-1045,763
78.290.00-112023-11-170.30-0.03-9.09%40520
77.500.00-29052023-12-150.39-0.01-2.50%28,380
86.00+1.75+2.08%37,2042024-01-190.44-0.04-8.33%221,117
84.580.00-2013642024-03-150.750.00-1002,024
86.250.00-75,0632024-06-211.110.00-264,390
86.300.00-2172024-09-201.750.00-10130
83.200.00-262024-12-202.230.00-1539
89.60+0.77+0.87%825,6582025-01-172.180.00-123,527
89.270.00-42912025-06-202.750.00-4432
91.720.00-189462025-12-193.350.00-13455