Canada markets open in 1 hour 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.43-1.81 (-0.95%)
At close: 04:00PM EST
189.79 +0.36 (+0.19%)
Pre-Market: 07:54AM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
91.200.00-772023-12-080.020.00-45189
91.150.00-191,0372023-12-150.010.00-3217,125
91.700.00--12023-12-220.010.00-1138
91.400.00-3132023-12-29-----
90.000.00-122024-01-05-----
90.120.00-476,9262024-01-190.020.00-420,024
92.500.00-10222024-02-160.050.00-22,507
91.350.00-53632024-03-150.080.00-32,678
94.000.00-20372024-04-190.120.00-1377
92.040.00-15,9422024-06-210.250.00-14,772
95.000.00--42024-07-190.290.00--41
94.200.00-101,9042024-09-200.450.00-11,723
97.070.00-1122024-12-200.790.00-17870
96.770.00-245,8152025-01-170.860.00-3218,729
93.350.00-82372025-06-201.390.00-201,504
98.500.00--02025-09-191.650.00-17
97.490.00-11,8772025-12-191.980.00-11865
97.500.00-21692026-01-162.120.00-1624