Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.04 | 0.00 | - | 2 | 37 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,862 |
| 87.20 | -4.60 | -5.01% | 7 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 2,012 |
| 87.50 | -1.45 | -1.63% | 9 | 847 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 6,867 |
| 91.51 | 0.00 | - | 3 | 16 | 2024-08-16 | 0.04 | 0.00 | - | 61 | 377 |
| 89.23 | 0.00 | - | 2 | 180 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 916 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 40 | 109 |
| 95.62 | 0.00 | - | 2 | 767 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 1,315 |
| 91.49 | 0.00 | - | 1 | 458 | 2025-01-17 | 0.19 | 0.00 | - | 4 | 2,156 |
| 91.36 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.25 | 0.00 | - | 80 | 24 |
| 91.00 | -2.50 | -2.67% | 15 | 336 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 1,354 |
| 95.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.46 | 0.00 | - | 1 | 88 |
| 99.45 | 0.00 | - | 3 | 282 | 2025-12-19 | 0.79 | +0.06 | +8.22% | 50 | 1,230 |
| 95.80 | 0.00 | - | 1 | 311 | 2026-01-16 | 0.67 | 0.00 | - | 6 | 261 |
| 94.60 | -1.68 | -1.74% | 1 | 18 | 2026-06-18 | 1.15 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2026-12-18 | 1.05 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.