Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.60 | 0.00 | - | - | 1 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 34 |
| 107.92 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 918 |
| 97.60 | 0.00 | - | 1 | 846 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,922 |
| 100.71 | 0.00 | - | 2 | 255 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 831 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 80 | 189 |
| 102.92 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.06 | 0.00 | - | 90 | 664 |
| 122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.11 | +0.01 | +10.00% | 16 | 551 |
| 99.27 | 0.00 | - | 25 | 1,019 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 1,226 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 160 | 97 |
| 104.00 | 0.00 | - | 2 | 327 | 2025-06-20 | 0.31 | 0.00 | - | 2 | 980 |
| 107.00 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.26 | 0.00 | - | 1 | 10 |
| 104.62 | 0.00 | - | 490 | 916 | 2025-12-19 | 0.48 | 0.00 | - | 1 | 788 |
| 103.85 | 0.00 | - | 5 | 90 | 2026-01-16 | 0.56 | +0.11 | +24.44% | 3 | 44 |
| 104.85 | 0.00 | - | 23 | 60 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 2 |
| 102.97 | -2.18 | -2.07% | 20 | 23 | 2026-12-18 | 0.80 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.