Canada Markets close in 2 hrs 22 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.37-5.04 (-3.10%)
As of 01:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
114.800.00-622022-04-140.020.00-100824
119.660.00-621,3772022-06-170.07+0.02+40.00%302,242
-----2022-07-150.090.00-108
116.300.00-491,7552022-09-160.180.00-10453
122.080.00-61,7672023-01-200.45+0.06+15.38%2643,543
120.250.00-12172023-03-170.52-0.01-1.89%281,739
118.50-1.40-1.17%282,3112023-06-160.80+0.11+15.94%152,096
117.75-3.15-2.61%271,2702024-01-191.00+0.04+4.17%5557