Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EST. Market open.
Strike:50.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.04 | 0.00 | - | 1 | 5 | 2022-04-14 | 0.01 | 0.00 | - | 40 | 410 |
| 128.30 | -3.70 | -2.80% | 4 | 2,027 | 2022-06-17 | 0.05 | +0.01 | +25.00% | 50 | 3,783 |
| 124.25 | 0.00 | - | - | 1 | 2022-07-15 | 0.09 | 0.00 | - | 3 | 14 |
| 107.50 | 0.00 | - | 2 | 248 | 2022-09-16 | 0.08 | 0.00 | - | 4 | 1,414 |
| 126.06 | -5.94 | -4.50% | 8 | 2,093 | 2023-01-20 | 0.25 | 0.00 | - | 27 | 9,903 |
| 129.00 | -1.24 | -0.95% | 2 | 2,586 | 2024-01-19 | 0.70 | +0.10 | +16.67% | 5 | 1,404 |
