Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
| 119.20 | 0.00 | - | 2 | 1,038 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 17,295 |
| 122.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 107 |
| 119.20 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.03 | 0.00 | - | - | 21 |
| 122.71 | 0.00 | - | 10 | 1,939 | 2024-09-20 | 0.01 | 0.00 | - | 120 | 1,271 |
| 120.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 1 |
| 117.88 | 0.00 | - | 2 | 56 | 2024-12-20 | 0.03 | 0.00 | - | 20 | 826 |
| 119.91 | -0.09 | -0.07% | 2 | 1,021 | 2025-01-17 | 0.03 | 0.00 | - | 31 | 5,390 |
| 127.59 | 0.00 | - | 5 | 10 | 2025-03-21 | 0.04 | 0.00 | - | 27 | 180 |
| 118.45 | 0.00 | - | 1 | 437 | 2025-06-20 | 0.08 | 0.00 | - | 10 | 898 |
| 118.91 | 0.00 | - | 2 | 15 | 2025-09-19 | 0.12 | 0.00 | - | 2 | 437 |
| 127.10 | 0.00 | - | 2 | 231 | 2025-12-19 | 0.15 | 0.00 | - | 16 | 2,288 |
| 120.92 | 0.00 | - | 1 | 282 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 522 |
| 122.45 | +2.27 | +1.89% | 1 | 161 | 2026-06-18 | 0.25 | 0.00 | - | 2 | 107 |
| 121.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 0.35 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.