Canada Markets close in 2 hrs 42 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.99-4.43 (-2.72%)
As of 01:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
122.040.00-152022-04-140.010.00-40410
128.30-3.70-2.80%42,0272022-06-170.05+0.01+25.00%503,783
124.250.00--12022-07-150.090.00-314
107.500.00-22482022-09-160.080.00-41,414
126.06-5.94-4.50%82,0932023-01-200.250.00-279,903
129.00-1.24-0.95%22,5862024-01-190.70+0.10+16.67%51,404