Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
459.63-0.41 (-0.09%)
At close: 4:00PM EDT

459.29 -0.34 (-0.07%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:360.00
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
97.33-1.61-1.63%1102020-08-210.08-0.08-50.00%5946,186
99.540.00-182020-08-280.35-0.09-20.45%450
103.650.00-21322020-09-040.74-0.09-10.84%19429
86.150.00-152020-09-111.13+0.08+7.62%6459
98.70-0.60-0.60%545,4602020-09-181.43-0.11-7.14%910
94.450.00-50502020-09-251.91+0.11+6.11%40
101.32-0.48-0.47%41,8422020-10-163.18+0.13+4.26%651,715
100.08-4.62-4.41%202020-11-206.90+0.47+7.31%592,402
106.98-1.90-1.75%62,1432020-12-188.77+0.92+11.72%1150
109.14-1.88-1.69%257,9672021-01-1510.87+0.17+1.59%463,331
109.70-6.30-5.43%3422021-03-1916.63+1.03+6.60%4455
119.81-5.19-4.15%82,0142021-06-1823.55+0.70+3.06%25564
129.000.00-635812021-09-1728.90+1.21+4.37%125457
133.50-2.93-2.15%31,0962022-01-2134.600.00-1388
139.52-3.74-2.61%102022-06-1741.770.00-20
145.00+1.00+0.69%902022-09-1646.58+1.38+3.05%12169