Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
444.45-10.34 (-2.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:325.00
Calls
August 14, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
125.25-4.60-3.54%1002020-08-140.08+0.06+300.00%324542
124.26-5.94-4.56%3142020-08-210.17+0.06+54.55%564,687
129.520.00-1602020-08-280.37+0.14+60.87%19198
90.180.00-112020-09-040.38-0.11-22.45%298
114.050.00-222020-09-110.82+0.23+38.98%230
121.17-8.99-6.91%269452020-09-181.00+0.29+40.85%4422,531
121.45-9.15-7.01%221,5982020-10-161.94+0.43+28.48%941,089
121.45-10.23-7.77%1014812020-11-204.05+0.80+24.62%1442,444
131.45+7.75+6.27%81,6482020-12-185.20+1.10+26.83%4991,138
125.84-9.60-7.09%26592021-01-157.00+1.33+23.46%2054,655
138.800.00-55562021-03-198.700.00-599
146.700.00-1902022-09-1634.500.00-223