Canada markets close in 1 hour 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.71-1.60 (-0.93%)
As of 02:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-51,4912024-06-21138.260.00-10
0.050.00-28022024-08-16-----
0.06-0.01-14.29%1717,8562024-09-20139.400.00-10
0.16+0.07+77.78%11812024-10-18-----
0.130.00-3132024-11-15-----
0.10-0.04-26.67%23,4412024-12-20126.300.00-10
0.170.00-115,7822025-01-17137.170.00-50
0.200.00-15802025-03-21-----
0.430.00-572,7732025-06-20137.300.00-40
0.490.00-13832025-09-19-----
1.06-0.07-6.19%285,9582025-12-19114.890.00-20
1.22-0.08-6.15%53,4572026-01-16120.210.00-100
2.10-0.08-3.67%513,9492026-06-18138.740.00-10
3.35-0.05-1.47%292026-12-18-----