Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 1,491 | 2024-06-21 | 138.26 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 802 | 2024-08-16 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 171 | 7,856 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
0.16 | +0.07 | +77.78% | 1 | 181 | 2024-10-18 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 13 | 2024-11-15 | - | - | - | - | - |
0.10 | -0.04 | -26.67% | 2 | 3,441 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 1 | 15,782 | 2025-01-17 | 137.17 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 15 | 80 | 2025-03-21 | - | - | - | - | - |
0.43 | 0.00 | - | 57 | 2,773 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
0.49 | 0.00 | - | 1 | 383 | 2025-09-19 | - | - | - | - | - |
1.06 | -0.07 | -6.19% | 28 | 5,958 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
1.22 | -0.08 | -6.15% | 5 | 3,457 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
2.10 | -0.08 | -3.67% | 51 | 3,949 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
3.35 | -0.05 | -1.47% | 2 | 9 | 2026-12-18 | - | - | - | - | - |