Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 899 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8,100 | 2024-06-21 | 133.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 4,178 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 2,044 | 2024-08-16 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 1,868 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 150 | 1,522 | 2024-10-18 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 215 | 770 | 2024-11-15 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 200 | 1,354 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.13 | +0.01 | +8.33% | 36 | 55,133 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.16 | -0.06 | -27.27% | 5 | 1,554 | 2025-03-21 | - | - | - | - | - |
| 0.40 | -0.02 | -4.76% | 3 | 6,221 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 335 | 2025-09-19 | - | - | - | - | - |
| 1.17 | -0.05 | -4.10% | 20 | 5,993 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.31 | -0.02 | -1.50% | 118 | 16,191 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 2.34 | -0.07 | -2.90% | 6 | 718 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 157 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.