Canada markets open in 5 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.76+0.99 (+0.66%)
At close: 04:00PM EDT
151.90 +0.14 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-10-21136.700.00-50
0.010.00-102022-11-18126.800.00-10
0.010.00-102022-12-16131.200.00-10
0.020.00-15302023-01-20139.300.00-20
0.080.00-21632023-02-17-----
0.060.00-102023-03-17119.470.00-100
0.100.00-202023-04-21-----
0.210.00-14902023-06-16151.270.00-20
0.450.00-302023-09-15138.470.00-100
1.200.00-502024-01-19138.470.00-5460
2.190.00-202024-06-21140.050.00-20
4.330.00-10102025-01-17132.240.00--0