Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:280.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 2,102 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 7 | 699 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,766 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,784 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 200 | 800 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 52 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 1,385 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 12 | 10,779 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 210 | 2025-03-21 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 1 | 6,100 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 1 | 89 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 21 | 1,567 | 2025-12-19 | 85.33 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 177 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 4 | 197 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 3 | 156 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.