Canada markets open in 4 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.23-3.57 (-2.10%)
At close: 04:00PM EST
166.92 +0.69 (+0.42%)
Pre-Market: 05:17AM EST
In The Money
Show:ListStraddle
Strike:240.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-01-2173.800.00-310
0.030.00-8002022-01-2869.600.00---
0.030.00-302022-02-0461.550.00--0
0.040.00-402022-02-11-----
0.030.00-102022-02-18-----
0.080.00--02022-03-04-----
0.070.00-4602022-03-1864.200.00-20
0.170.00-5902022-04-1467.510.00-120
0.360.00-28902022-05-2066.890.00-22
0.500.00-3702022-06-1766.000.00-20
0.690.00-502022-07-15-----
1.400.00-402022-09-1670.810.00-1142
2.100.00-202022-10-21-----
2.540.00-1402022-11-18-----
3.000.00-36702023-01-2070.930.00-10
4.080.00-1802023-03-1795.500.00-11
5.950.00-5702023-06-1673.350.00-20
7.700.00-10102023-09-1584.250.00-2247
9.700.00-3702024-01-1974.440.00-10