Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 50.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-04-26 | 71.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 0 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 565 | 0 | 2024-06-21 | 69.76 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 204 | 0 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.68 | 0.00 | - | 53 | 0 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 636 | 0 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 266 | 0 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 20 | 0 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 6.11 | 0.00 | - | 5 | 0 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 31 | 0 | 2026-06-18 | 65.70 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.