Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,417 | 2023-09-29 | 52.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 262 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 622 | 8,711 | 2023-10-20 | 54.63 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 273 | 2023-10-27 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 16 | 1,827 | 2023-11-17 | 36.10 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 22 | 12,592 | 2023-12-15 | 40.69 | 0.00 | - | 5 | 0 |
| 0.16 | -0.02 | -11.11% | 117 | 13,837 | 2024-01-19 | 53.39 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 271 | 2024-02-16 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 9 | 3,930 | 2024-03-15 | 50.50 | 0.00 | - | 1 | 0 |
| 0.88 | +0.05 | +6.02% | 1 | 512 | 2024-04-19 | - | - | - | - | - |
| 1.88 | 0.00 | - | 10 | 14,850 | 2024-06-21 | 51.80 | 0.00 | - | 4 | 0 |
| 3.63 | +0.18 | +5.22% | 2 | 1,485 | 2024-09-20 | 51.92 | 0.00 | - | 2 | 0 |
| 6.25 | -0.30 | -4.58% | 5 | 1,128 | 2024-12-20 | 51.56 | 0.00 | - | 2 | 2 |
| 6.35 | -0.05 | -0.78% | 100 | 4,564 | 2025-01-17 | 52.50 | 0.00 | - | 4 | 15 |
| 10.62 | -0.73 | -6.43% | 3 | 1,019 | 2025-06-20 | 51.80 | 0.00 | - | 1 | 10 |
| 14.70 | -0.30 | -2.00% | 323 | 2,941 | 2025-12-19 | 51.95 | 0.00 | - | 2 | 157 |
| 14.95 | +0.10 | +0.67% | 2 | 97 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
