Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 38,057 | 2024-04-19 | 46.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 72 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 61 | 2024-05-10 | 58.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 51 | 1,503 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 18,205 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 4,631 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 216 | 8,919 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 96 | 14,212 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1,015 | 8,195 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 358 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 38 | 9,953 | 2024-12-20 | 46.48 | 0.00 | - | 1 | 2 |
| 1.21 | 0.00 | - | 70 | 16,595 | 2025-01-17 | 59.28 | 0.00 | - | 5 | 0 |
| 2.09 | 0.00 | - | 28 | 2,003 | 2025-03-21 | 55.41 | 0.00 | - | 11 | 0 |
| 3.50 | 0.00 | - | 18 | 3,227 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 6.55 | 0.00 | - | 1 | 398 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 7.35 | 0.00 | - | 10 | 2,094 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 7.70 | 0.00 | - | 8 | 2,625 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 3 |
| 10.35 | 0.00 | - | 1 | 474 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 9 | 414 | 2026-12-18 | 58.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.