Canada markets close in 5 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.91+5.09 (+3.37%)
As of 10:54AM EST. Market open.
In The Money
Show:ListStraddle
Strike:205.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-0360.500.00-10
0.05-0.03-37.50%594,8972023-02-1769.700.00-40
0.06-0.03-33.33%404872023-02-24-----
0.05-0.03-37.50%22172023-03-03-----
0.07-0.02-22.22%20032023-03-10-----
0.100.00-1,3651,1352023-03-17-----
0.17+0.02+13.33%1181,5772023-04-2157.900.00-1170
0.40+0.21+110.53%134202023-05-1970.200.00-10
0.84+0.41+95.35%975322023-07-21-----
1.07+0.47+78.33%681902023-08-18-----
1.09+0.31+39.74%401,2222023-09-1575.600.00-91
1.71+0.63+58.33%711652023-10-2071.000.00--0
2.39+0.64+36.57%11,1092023-12-1573.200.00--0
3.50+1.25+55.56%3,1894,4852024-01-1955.250.00-21
4.45+1.20+36.92%23712024-03-1558.900.00-20
6.50+1.90+41.30%451,3032024-06-2151.37-21.17-29.18%11
4.830.00-272024-09-2054.970.00-63
10.03+1.88+23.07%544532025-01-1769.230.00-81180
11.000.00-2712025-06-2079.620.00--0
11.600.00-122025-12-19-----