Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:205.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 60.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 59 | 4,897 | 2023-02-17 | 69.70 | 0.00 | - | 4 | 0 |
| 0.06 | -0.03 | -33.33% | 40 | 487 | 2023-02-24 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 217 | 2023-03-03 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 200 | 3 | 2023-03-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,365 | 1,135 | 2023-03-17 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 118 | 1,577 | 2023-04-21 | 57.90 | 0.00 | - | 117 | 0 |
| 0.40 | +0.21 | +110.53% | 13 | 420 | 2023-05-19 | 70.20 | 0.00 | - | 1 | 0 |
| 0.84 | +0.41 | +95.35% | 97 | 532 | 2023-07-21 | - | - | - | - | - |
| 1.07 | +0.47 | +78.33% | 68 | 190 | 2023-08-18 | - | - | - | - | - |
| 1.09 | +0.31 | +39.74% | 40 | 1,222 | 2023-09-15 | 75.60 | 0.00 | - | 9 | 1 |
| 1.71 | +0.63 | +58.33% | 71 | 165 | 2023-10-20 | 71.00 | 0.00 | - | - | 0 |
| 2.39 | +0.64 | +36.57% | 1 | 1,109 | 2023-12-15 | 73.20 | 0.00 | - | - | 0 |
| 3.50 | +1.25 | +55.56% | 3,189 | 4,485 | 2024-01-19 | 55.25 | 0.00 | - | 2 | 1 |
| 4.45 | +1.20 | +36.92% | 2 | 371 | 2024-03-15 | 58.90 | 0.00 | - | 2 | 0 |
| 6.50 | +1.90 | +41.30% | 45 | 1,303 | 2024-06-21 | 51.37 | -21.17 | -29.18% | 1 | 1 |
| 4.83 | 0.00 | - | 2 | 7 | 2024-09-20 | 54.97 | 0.00 | - | 6 | 3 |
| 10.03 | +1.88 | +23.07% | 54 | 453 | 2025-01-17 | 69.23 | 0.00 | - | 81 | 180 |
| 11.00 | 0.00 | - | 2 | 71 | 2025-06-20 | 79.62 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
