AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:205.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11,507 | 6,717 | 2023-06-09 | 24.65 | 0.00 | - | 103 | 0 |
| 0.05 | 0.00 | - | 26,539 | 6,988 | 2023-06-16 | 25.50 | 0.00 | - | 24 | 1 |
| 0.11 | 0.00 | - | 329 | 711 | 2023-06-23 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9,323 | 11,471 | 2023-06-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 632 | 5,776 | 2023-07-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 312 | 249 | 2023-07-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10,176 | 7,478 | 2023-07-21 | 21.07 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | 2,905 | 4,894 | 2023-08-18 | 21.90 | 0.00 | - | 2 | 1 |
| 1.11 | 0.00 | - | 2,147 | 6,283 | 2023-09-15 | 21.30 | 0.00 | - | 3 | 12 |
| 1.90 | 0.00 | - | 876 | 9,766 | 2023-10-20 | 23.50 | 0.00 | - | 11 | 6 |
| 2.84 | 0.00 | - | 604 | 17,036 | 2023-11-17 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10,690 | 34,258 | 2023-12-15 | 25.65 | 0.00 | - | 3 | 6 |
| 4.80 | 0.00 | - | 4,060 | 48,912 | 2024-01-19 | 22.77 | 0.00 | - | 10 | 22 |
| 6.85 | 0.00 | - | 183 | 1,574 | 2024-03-15 | 34.00 | 0.00 | - | 1 | 9 |
| 10.40 | 0.00 | - | 149 | 2,989 | 2024-06-21 | 28.15 | 0.00 | - | 3 | 200 |
| 15.97 | 0.00 | - | 22 | 474 | 2024-09-20 | 30.15 | 0.00 | - | 158 | 500 |
| 17.01 | 0.00 | - | 19 | 737 | 2024-12-20 | 31.55 | 0.00 | - | 8 | 281 |
| 17.30 | 0.00 | - | 45 | 1,200 | 2025-01-17 | 31.30 | 0.00 | - | 5 | 556 |
| 21.70 | 0.00 | - | 9 | 264 | 2025-06-20 | 33.90 | 0.00 | - | 2 | 27 |
| 25.00 | 0.00 | - | 27 | 846 | 2025-12-19 | 33.34 | 0.00 | - | 3 | 43 |
© 2023 Yahoo. All rights reserved.