Canada markets open in 3 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.92+1.36 (+0.96%)
At close: 04:00PM EDT
143.20 +0.28 (+0.20%)
Pre-Market: 05:46AM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-112022-07-08-----
0.010.00-102022-07-1562.200.00-10
0.040.00--02022-07-22-----
0.040.00--02022-08-05-----
0.030.00-4302022-08-1954.350.00-100
0.160.00-302022-10-2154.650.00-90
0.510.00-21002022-12-1661.700.00-10
0.890.00-1202023-01-2069.840.00--0
4.340.00-1002023-09-1564.250.00-20
6.650.00-2502024-01-1963.500.00-730
9.350.00-202024-06-2170.430.00-20