AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11,5076,7172023-06-0924.650.00-1030
0.050.00-26,5396,9882023-06-1625.500.00-241
0.110.00-3297112023-06-23-----
0.140.00-9,32311,4712023-06-30-----
0.160.00-6325,7762023-07-07-----
0.200.00-3122492023-07-14-----
0.220.00-10,1767,4782023-07-2121.070.00-22
0.680.00-2,9054,8942023-08-1821.900.00-21
1.110.00-2,1476,2832023-09-1521.300.00-312
1.900.00-8769,7662023-10-2023.500.00-116
2.840.00-60417,0362023-11-17-----
3.750.00-10,69034,2582023-12-1525.650.00-36
4.800.00-4,06048,9122024-01-1922.770.00-1022
6.850.00-1831,5742024-03-1534.000.00-19
10.400.00-1492,9892024-06-2128.150.00-3200
15.970.00-224742024-09-2030.150.00-158500
17.010.00-197372024-12-2031.550.00-8281
17.300.00-451,2002025-01-1731.300.00-5556
21.700.00-92642025-06-2033.900.00-227
25.000.00-278462025-12-1933.340.00-343