Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 605 | 2024-04-26 | 38.58 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 126 | 906 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 801 | 2024-05-10 | 29.45 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 120 | 7,837 | 2024-05-17 | 36.75 | -0.10 | -0.27% | 30 | 8 |
| 0.05 | 0.00 | - | 18 | 607 | 2024-05-24 | 39.93 | 0.00 | - | 1 | 1 |
| 0.08 | +0.02 | +33.33% | 3 | 142 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 678 | 23,674 | 2024-06-21 | 35.65 | -2.90 | -7.52% | 4,130 | 302 |
| 0.41 | +0.07 | +20.59% | 364 | 5,563 | 2024-07-19 | 36.00 | -2.10 | -5.51% | 330 | 57 |
| 0.75 | +0.09 | +13.64% | 257 | 6,091 | 2024-08-16 | 40.05 | 0.00 | - | 1 | 4 |
| 1.24 | +0.21 | +20.39% | 166 | 13,140 | 2024-09-20 | 35.70 | -2.36 | -6.20% | 6,400 | 3,210 |
| 1.54 | +0.13 | +9.22% | 105 | 2,337 | 2024-10-18 | 37.00 | 0.00 | - | 1 | 0 |
| 2.32 | +0.17 | +7.91% | 68 | 262 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 3.15 | +0.37 | +13.31% | 191 | 5,456 | 2024-12-20 | 35.61 | 0.00 | - | 1 | 603 |
| 3.80 | +0.40 | +11.76% | 212 | 15,647 | 2025-01-17 | 38.70 | 0.00 | - | 3 | 3,358 |
| 5.50 | +0.60 | +12.24% | 30 | 7,466 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 20 |
| 7.45 | 0.00 | - | 42 | 6,181 | 2025-06-20 | 36.62 | 0.00 | - | 1 | 2,593 |
| 10.40 | +0.70 | +7.22% | 7 | 418 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 12.70 | +0.65 | +5.39% | 1 | 1,064 | 2025-12-19 | 39.26 | 0.00 | - | 3 | 1,339 |
| 13.25 | +0.71 | +5.66% | 6 | 850 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 640 |
| 17.05 | +0.58 | +3.52% | 36 | 6,839 | 2026-06-18 | 39.64 | -1.38 | -3.36% | 5 | 51 |
© 2024 Yahoo. All rights reserved.