Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 8,269 | 2024-04-26 | 33.85 | +0.65 | +1.96% | 3 | 3 |
| 0.04 | -0.01 | -20.00% | 517 | 6,154 | 2024-05-03 | 26.90 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 476 | 1,579 | 2024-05-10 | 32.85 | 0.00 | - | 14 | 0 |
| 0.09 | -0.01 | -10.00% | 2,350 | 35,586 | 2024-05-17 | 35.55 | +2.85 | +8.72% | 1 | 19 |
| 0.11 | -0.03 | -21.43% | 285 | 629 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 368 | 2,206 | 2024-05-31 | 24.90 | 0.00 | - | 10 | 0 |
| 0.35 | -0.07 | -16.67% | 18,501 | 56,600 | 2024-06-21 | 35.00 | +2.00 | +6.06% | 6,559 | 2,415 |
| 0.59 | -0.16 | -21.33% | 1,249 | 17,468 | 2024-07-19 | 35.95 | +2.95 | +8.94% | 5 | 525 |
| 1.10 | -0.25 | -18.52% | 420 | 12,996 | 2024-08-16 | 32.42 | 0.00 | - | 12 | 74 |
| 1.66 | -0.28 | -14.43% | 2,003 | 34,248 | 2024-09-20 | 31.13 | 0.00 | - | 50 | 2,599 |
| 2.13 | -0.42 | -16.47% | 282 | 3,462 | 2024-10-18 | 32.58 | 0.00 | - | 1 | 137 |
| 3.00 | -0.39 | -11.50% | 319 | 1,379 | 2024-11-15 | 25.20 | 0.00 | - | 5 | 50 |
| 3.70 | -0.55 | -12.94% | 287 | 9,668 | 2024-12-20 | 35.35 | +3.78 | +11.97% | 11 | 3,526 |
| 4.45 | -0.53 | -10.64% | 3,218 | 42,038 | 2025-01-17 | 35.42 | +2.92 | +8.98% | 101 | 12,052 |
| 6.20 | -0.50 | -7.46% | 215 | 6,118 | 2025-03-21 | 36.35 | +4.02 | +12.43% | 30 | 314 |
| 8.74 | -0.61 | -6.52% | 613 | 4,198 | 2025-06-20 | 36.34 | +1.76 | +5.09% | 15 | 4,034 |
| 11.22 | -0.71 | -5.95% | 595 | 1,779 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 102 |
| 13.70 | -0.65 | -4.53% | 166 | 7,007 | 2025-12-19 | 37.35 | +1.52 | +4.24% | 4 | 3,280 |
| 14.29 | -0.83 | -5.49% | 864 | 5,908 | 2026-01-16 | 37.85 | +6.79 | +21.86% | 1 | 1,316 |
| 17.87 | -1.34 | -6.98% | 78 | 3,744 | 2026-06-18 | 39.14 | +2.67 | +7.32% | 2 | 97 |
| 21.41 | -1.47 | -6.42% | 165 | 1,228 | 2026-12-18 | 40.05 | +1.68 | +4.38% | 5 | 25 |
© 2024 Yahoo. All rights reserved.