Canada Markets open in 2 hrs 21 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.50-1.41-15.82%907922022-07-1527.05+3.45+14.62%237
10.02-1.38-12.11%4733,7912022-09-1627.000.00-5681
14.00-1.54-9.91%919,2742023-01-2029.500.00-14,992
16.05-0.65-3.89%2084,2192023-03-1731.750.00-52352
18.30-2.40-11.59%843,7562023-06-1634.200.00-142,674
21.47-0.08-0.37%88262023-09-1541.340.00-1042
24.15-1.10-4.36%721,8672024-01-1939.05+3.04+8.44%2298