Canada Markets close in 2 hrs 59 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.21-2.10 (-1.41%)
As of 01:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:195.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.56+0.44+20.75%1,6473,5082022-12-1631.150.00-2875
3.75+0.63+20.19%1,14517,1592023-01-2027.65-3.85-12.22%115,632
5.25+0.90+20.69%1991,1052023-02-1728.05-4.10-12.75%583
6.30+1.00+18.87%4726,2812023-03-1729.45-3.98-11.91%253,759
9.85+1.10+12.57%32148,2552023-06-1631.40-3.60-10.29%2742,373
11.18+1.43+14.67%26582023-07-2132.85-1.10-3.24%10458
13.25+1.74+15.12%52,8172023-09-1534.900.00-10222
17.20+1.77+11.47%7710,9472024-01-1936.15-1.95-5.12%87,208
20.75+1.20+6.14%631,9222024-06-2137.20-3.05-7.58%3207