Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 0 | 2024-04-19 | 28.49 | 0.00 | - | 2,030 | 0 |
| 0.01 | 0.00 | - | 177 | 0 | 2024-04-26 | 27.03 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1,539 | 0 | 2024-05-03 | 25.70 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 409 | 0 | 2024-05-10 | 25.03 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 896 | 0 | 2024-05-17 | 27.80 | 0.00 | - | 79 | 0 |
| 0.22 | 0.00 | - | 105 | 0 | 2024-05-24 | 26.00 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 649 | 0 | 2024-05-31 | 26.49 | 0.00 | - | 17 | 0 |
| 0.67 | 0.00 | - | 2,678 | 0 | 2024-06-21 | 28.15 | 0.00 | - | 59 | 0 |
| 1.17 | 0.00 | - | 555 | 0 | 2024-07-19 | 27.51 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 647 | 0 | 2024-08-16 | 28.64 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 235 | 0 | 2024-09-20 | 28.60 | 0.00 | - | 5 | 0 |
| 3.27 | 0.00 | - | 40 | 0 | 2024-10-18 | 22.23 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 25 | 0 | 2024-11-15 | 26.10 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 76 | 0 | 2024-12-20 | 23.20 | 0.00 | - | 95 | 0 |
| 6.10 | 0.00 | - | 48 | 0 | 2025-01-17 | 29.31 | 0.00 | - | 11 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 2025-03-21 | 25.74 | 0.00 | - | 40 | 0 |
| 10.80 | 0.00 | - | 33 | 0 | 2025-06-20 | 29.39 | 0.00 | - | 150 | 0 |
| 13.70 | 0.00 | - | 15 | 0 | 2025-09-19 | 25.40 | 0.00 | - | 12 | 99 |
| 15.80 | 0.00 | - | 24 | 0 | 2025-12-19 | 28.62 | 0.00 | - | 5 | 0 |
| 16.56 | 0.00 | - | 14 | 0 | 2026-01-16 | 27.84 | 0.00 | - | 10 | 0 |
| 20.48 | 0.00 | - | 3 | 0 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 0 |
| 24.62 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.