Canada Markets open in 15 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
142.59 +0.93 (+0.66%)
Pre-Market: 09:15AM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.10-1.45-11.55%491,2042022-07-1520.00+2.50+14.29%146163
13.85-1.60-10.36%2197,2302022-09-1621.95+1.95+9.75%121825
17.50-2.00-10.26%6929,3022023-01-2026.35+2.75+11.65%1732,595
19.25-2.15-10.05%6812,6182023-03-1724.500.00-23712
22.12-1.79-7.49%83,0652023-06-1627.450.00-106896
24.64-1.15-4.46%151,7392023-09-1531.29+2.01+6.86%1179
28.10-1.05-3.60%392,5462024-01-1933.16+1.89+6.04%4297