Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 422 | 25,875 | 2024-04-26 | 18.20 | -0.10 | -0.55% | 463 | 25 |
| 0.13 | 0.00 | - | 1,487 | 9,694 | 2024-05-03 | 18.15 | +0.10 | +0.55% | 37 | 32 |
| 0.30 | +0.04 | +15.38% | 667 | 3,814 | 2024-05-10 | 19.40 | 0.00 | - | 3 | 28 |
| 0.38 | +0.03 | +8.57% | 3,633 | 39,057 | 2024-05-17 | 18.25 | -0.26 | -1.40% | 18 | 12,160 |
| 0.49 | -0.02 | -3.92% | 479 | 2,904 | 2024-05-24 | 18.82 | 0.00 | - | 5 | 114 |
| 0.64 | +0.03 | +4.92% | 277 | 7,698 | 2024-05-31 | 18.72 | +0.46 | +2.52% | 44 | 11 |
| 1.37 | +0.03 | +2.24% | 1,478 | 44,979 | 2024-06-21 | 18.65 | -1.11 | -5.62% | 113 | 15,523 |
| 2.10 | +0.05 | +2.44% | 1,768 | 14,623 | 2024-07-19 | 18.94 | -1.66 | -8.06% | 12 | 5,014 |
| 3.20 | +0.10 | +3.23% | 148 | 5,352 | 2024-08-16 | 19.90 | -0.10 | -0.50% | 26 | 20,983 |
| 4.25 | +0.05 | +1.19% | 82 | 15,100 | 2024-09-20 | 19.79 | -0.19 | -0.95% | 28 | 16,317 |
| 5.10 | -0.16 | -3.04% | 40 | 2,680 | 2024-10-18 | 20.59 | -1.47 | -6.66% | 2 | 1,444 |
| 6.35 | -0.25 | -3.79% | 26 | 1,220 | 2024-11-15 | 22.50 | 0.00 | - | 1 | 209 |
| 7.60 | +0.11 | +1.47% | 23 | 7,877 | 2024-12-20 | 21.41 | -0.01 | -0.05% | 2 | 9,340 |
| 8.61 | +0.06 | +0.70% | 235 | 18,292 | 2025-01-17 | 21.57 | +0.06 | +0.28% | 5 | 24,705 |
| 10.70 | -0.10 | -0.93% | 16 | 7,586 | 2025-03-21 | 22.94 | +0.44 | +1.96% | 1 | 446 |
| 13.65 | -0.25 | -1.80% | 35 | 2,518 | 2025-06-20 | 23.66 | -1.67 | -6.59% | 2 | 3,602 |
| 16.65 | -0.05 | -0.30% | 28 | 1,863 | 2025-09-19 | 26.55 | 0.00 | - | 45 | 220 |
| 18.97 | -0.43 | -2.22% | 1 | 3,092 | 2025-12-19 | 28.10 | 0.00 | - | 17 | 1,416 |
| 19.85 | -0.10 | -0.50% | 10 | 2,129 | 2026-01-16 | 26.85 | +0.25 | +0.94% | 14 | 3,277 |
| 23.63 | -0.47 | -1.95% | 5 | 1,401 | 2026-06-18 | 29.14 | 0.00 | - | 1 | 481 |
| 27.80 | +0.11 | +0.40% | 3 | 115 | 2026-12-18 | 29.81 | +0.80 | +2.76% | 10 | 75 |
© 2024 Yahoo. All rights reserved.