Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 10,746 | 28,392 | 2024-04-26 | 8.25 | -0.99 | -10.71% | 379 | 2,357 |
| 0.98 | +0.09 | +10.11% | 4,431 | 19,718 | 2024-05-03 | 8.90 | -0.35 | -3.66% | 226 | 2,180 |
| 1.43 | +0.15 | +11.72% | 1,343 | 5,004 | 2024-05-10 | 9.68 | +0.01 | +0.10% | 17 | 1,514 |
| 1.77 | +0.12 | +7.27% | 3,410 | 39,180 | 2024-05-17 | 9.66 | -0.84 | -8.00% | 352 | 30,338 |
| 2.11 | +0.15 | +7.81% | 276 | 4,297 | 2024-05-24 | 10.20 | -0.12 | -1.16% | 4 | 625 |
| 2.40 | +0.18 | +8.11% | 672 | 1,057 | 2024-05-31 | 10.11 | -0.39 | -3.71% | 21 | 156 |
| 3.75 | +0.10 | +2.75% | 4,781 | 32,969 | 2024-06-21 | 11.00 | -0.12 | -1.08% | 360 | 51,943 |
| 4.89 | +0.16 | +3.41% | 336 | 7,208 | 2024-07-19 | 11.82 | +0.23 | +1.98% | 3 | 6,813 |
| 6.25 | -0.20 | -3.10% | 66 | 4,172 | 2024-08-16 | 12.42 | +0.15 | +1.22% | 5 | 2,450 |
| 7.65 | +0.13 | +1.73% | 94 | 15,656 | 2024-09-20 | 13.20 | +0.23 | +1.77% | 9 | 31,275 |
| 8.60 | -0.25 | -2.82% | 113 | 2,240 | 2024-10-18 | 14.45 | 0.00 | - | 12 | 4,832 |
| 10.00 | -0.35 | -3.38% | 100 | 791 | 2024-11-15 | 14.45 | 0.00 | - | 57 | 1,156 |
| 11.45 | +0.01 | +0.09% | 120 | 5,463 | 2024-12-20 | 15.77 | 0.00 | - | 2 | 4,816 |
| 12.61 | -0.14 | -1.10% | 569 | 9,515 | 2025-01-17 | 15.55 | +0.04 | +0.26% | 38 | 18,460 |
| 14.70 | -0.50 | -3.29% | 4 | 1,416 | 2025-03-21 | 16.88 | +0.21 | +1.26% | 27 | 1,703 |
| 17.97 | +0.02 | +0.11% | 12 | 2,126 | 2025-06-20 | 18.15 | -0.15 | -0.82% | 1 | 2,750 |
| 20.95 | 0.00 | - | 11 | 335 | 2025-09-19 | 19.95 | -0.35 | -1.72% | 8 | 829 |
| 23.35 | -0.44 | -1.85% | 4 | 2,074 | 2025-12-19 | 21.25 | -1.10 | -4.92% | 1 | 7,963 |
| 24.10 | 0.00 | - | 7 | 3,263 | 2026-01-16 | 21.20 | +0.20 | +0.95% | 1 | 2,047 |
| 28.00 | -0.17 | -0.60% | 15 | 828 | 2026-06-18 | 22.67 | -1.43 | -5.93% | 1 | 1,277 |
| 32.00 | -0.48 | -1.48% | 3 | 350 | 2026-12-18 | 25.45 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.