Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | +0.43 | +17.62% | 13,254 | 6,740 | 2024-04-26 | 0.79 | -0.61 | -43.57% | 33,015 | 16,322 |
| 4.97 | +0.42 | +9.23% | 1,372 | 3,042 | 2024-05-03 | 2.76 | -0.69 | -20.00% | 2,314 | 7,783 |
| 5.60 | +0.45 | +8.74% | 518 | 2,892 | 2024-05-10 | 3.43 | -0.52 | -13.16% | 423 | 2,519 |
| 6.10 | +0.56 | +10.11% | 1,111 | 5,141 | 2024-05-17 | 3.79 | -0.57 | -13.07% | 1,625 | 23,269 |
| 6.50 | +0.42 | +6.91% | 370 | 415 | 2024-05-24 | 4.00 | -0.70 | -14.89% | 193 | 1,645 |
| 6.88 | +0.48 | +7.50% | 149 | 389 | 2024-05-31 | 4.35 | -0.60 | -12.12% | 538 | 532 |
| 8.45 | +0.45 | +5.62% | 377 | 8,098 | 2024-06-21 | 5.46 | -0.54 | -9.00% | 2,004 | 25,467 |
| 9.85 | +0.30 | +3.14% | 409 | 3,996 | 2024-07-19 | 6.15 | -0.65 | -9.56% | 245 | 11,082 |
| 11.40 | +0.20 | +1.79% | 66 | 1,224 | 2024-08-16 | 7.18 | -0.02 | -0.28% | 336 | 9,056 |
| 12.89 | -0.01 | -0.08% | 38 | 1,837 | 2024-09-20 | 7.85 | -0.50 | -5.99% | 77 | 10,273 |
| 13.98 | -0.07 | -0.50% | 9 | 380 | 2024-10-18 | 8.50 | -0.22 | -2.52% | 55 | 4,127 |
| 15.40 | +0.35 | +2.33% | 59 | 565 | 2024-11-15 | 9.43 | -0.57 | -5.70% | 87 | 1,283 |
| 16.96 | +0.61 | +3.73% | 44 | 1,804 | 2024-12-20 | 10.11 | -0.24 | -2.32% | 13 | 9,810 |
| 17.85 | +0.30 | +1.71% | 89 | 10,158 | 2025-01-17 | 10.55 | -0.65 | -5.80% | 187 | 15,118 |
| 20.30 | +0.21 | +1.05% | 43 | 1,155 | 2025-03-21 | 11.76 | -0.28 | -2.33% | 153 | 8,644 |
| 23.40 | -0.10 | -0.43% | 18 | 1,178 | 2025-06-20 | 13.34 | -0.60 | -4.30% | 13 | 4,647 |
| 26.05 | -0.55 | -2.07% | 3 | 170 | 2025-09-19 | 15.90 | 0.00 | - | 2 | 235 |
| 29.00 | +0.35 | +1.22% | 5 | 2,787 | 2025-12-19 | 16.00 | -0.81 | -4.82% | 8 | 2,263 |
| 29.53 | +0.53 | +1.83% | 36 | 1,049 | 2026-01-16 | 16.70 | 0.00 | - | 63 | 3,523 |
| 33.00 | +0.52 | +1.60% | 1 | 444 | 2026-06-18 | 17.92 | -0.06 | -0.33% | 22 | 2,649 |
| 37.29 | -0.23 | -0.61% | 20 | 224 | 2026-12-18 | 19.70 | -0.30 | -1.50% | 1 | 98 |
© 2024 Yahoo. All rights reserved.