Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 11 | 488 | 2024-04-26 | 0.04 | 0.00 | - | 2,166 | 8,826 |
| 12.70 | 0.00 | - | 39 | 178 | 2024-05-03 | 0.55 | 0.00 | - | 970 | 15,546 |
| 12.60 | 0.00 | - | 6 | 44 | 2024-05-10 | 0.84 | 0.00 | - | 459 | 20,889 |
| 13.40 | 0.00 | - | 146 | 1,573 | 2024-05-17 | 1.11 | 0.00 | - | 923 | 16,899 |
| 12.95 | 0.00 | - | 96 | 195 | 2024-05-24 | 1.35 | 0.00 | - | 130 | 581 |
| 14.30 | 0.00 | - | 6 | 10 | 2024-05-31 | 1.48 | 0.00 | - | 80 | 1,109 |
| 15.25 | 0.00 | - | 25 | 4,447 | 2024-06-21 | 2.35 | 0.00 | - | 1,398 | 19,877 |
| 16.75 | 0.00 | - | 13 | 429 | 2024-07-19 | 2.98 | 0.00 | - | 491 | 7,806 |
| 18.04 | 0.00 | - | 43 | 305 | 2024-08-16 | 3.83 | 0.00 | - | 23 | 2,383 |
| 19.49 | 0.00 | - | 15 | 2,195 | 2024-09-20 | 4.60 | 0.00 | - | 20 | 9,790 |
| 20.50 | 0.00 | - | 1 | 107 | 2024-10-18 | 5.15 | 0.00 | - | 16 | 2,863 |
| 21.22 | 0.00 | - | 6 | 224 | 2024-11-15 | 5.96 | 0.00 | - | 9 | 1,964 |
| 23.25 | 0.00 | - | 2 | 2,321 | 2024-12-20 | 6.60 | 0.00 | - | 18 | 2,556 |
| 23.62 | 0.00 | - | 2 | 4,431 | 2025-01-17 | 7.05 | 0.00 | - | 4 | 12,556 |
| 26.25 | 0.00 | - | 1 | 2,475 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 6,139 |
| 28.85 | 0.00 | - | 1 | 1,425 | 2025-06-20 | 9.98 | 0.00 | - | 3 | 4,955 |
| 30.85 | 0.00 | - | 41 | 50 | 2025-09-19 | 11.01 | 0.00 | - | 5 | 963 |
| 34.60 | 0.00 | - | 2 | 738 | 2025-12-19 | 12.40 | 0.00 | - | 3 | 1,657 |
| 34.95 | 0.00 | - | 3 | 260 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 1,902 |
| 39.60 | 0.00 | - | 27 | 352 | 2026-06-18 | 14.21 | 0.00 | - | 10 | 483 |
| 42.35 | 0.00 | - | 3 | 78 | 2026-12-18 | 16.35 | 0.00 | - | 2 | 234 |
© 2024 Yahoo. All rights reserved.