Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 22 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 87 | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 176 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.23 | 0.00 | - | 61 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 64 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 242 | 0 |
| 23.02 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.71 | 0.00 | - | 394 | 0 |
| 24.25 | 0.00 | - | 160 | 0 | 2024-06-21 | 1.22 | 0.00 | - | 735 | 0 |
| 26.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.69 | 0.00 | - | 66 | 0 |
| 28.50 | 0.00 | - | 19 | 0 | 2024-08-16 | 2.36 | 0.00 | - | 74 | 0 |
| 27.95 | 0.00 | - | 21 | 0 | 2024-09-20 | 2.92 | 0.00 | - | 394 | 0 |
| 29.74 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.32 | 0.00 | - | 21 | 0 |
| 29.95 | 0.00 | - | 39 | 0 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | 12 | 0 | 2024-12-20 | 4.56 | 0.00 | - | 15 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 133 | 0 |
| 34.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.86 | 0.00 | - | 29 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.50 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.79 | 0.00 | - | 22 | 0 |
| 42.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.01 | 0.00 | - | 11 | 0 |
| 45.52 | 0.00 | - | 10 | 0 | 2026-06-18 | 11.10 | 0.00 | - | 8 | 0 |
| 49.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.45 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.