Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.96 -4.86 (-3.22%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:137.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.70+3.90+44.32%4074,5492023-02-030.21-0.26-55.32%4,4997,188
13.93+3.53+33.94%1343,1062023-02-100.50-0.53-51.46%1,9883,492
13.75+3.40+32.85%1192712023-02-170.73-0.74-50.34%2,56015,001
14.60+3.60+32.73%587602023-02-240.96-0.77-44.51%382428
14.36+3.16+28.21%191752023-03-031.28-0.79-38.16%241428
14.89+4.24+39.81%5142023-03-101.50-0.85-36.17%2334