Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:137.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +3.90 | +44.32% | 407 | 4,549 | 2023-02-03 | 0.21 | -0.26 | -55.32% | 4,499 | 7,188 |
| 13.93 | +3.53 | +33.94% | 134 | 3,106 | 2023-02-10 | 0.50 | -0.53 | -51.46% | 1,988 | 3,492 |
| 13.75 | +3.40 | +32.85% | 119 | 271 | 2023-02-17 | 0.73 | -0.74 | -50.34% | 2,560 | 15,001 |
| 14.60 | +3.60 | +32.73% | 58 | 760 | 2023-02-24 | 0.96 | -0.77 | -44.51% | 382 | 428 |
| 14.36 | +3.16 | +28.21% | 19 | 175 | 2023-03-03 | 1.28 | -0.79 | -38.16% | 241 | 428 |
| 14.89 | +4.24 | +39.81% | 5 | 14 | 2023-03-10 | 1.50 | -0.85 | -36.17% | 23 | 34 |
© 2023 Yahoo. All rights reserved.
