Canada Markets open in 9 hrs 20 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
57.450.00-1882022-07-151.700.00-24,584
54.60-2.65-4.63%56422,5352022-09-162.80+0.30+12.00%2212,943
55.44-4.61-7.68%2,32123,7382023-01-205.00+0.78+18.48%1918,604
56.60-3.90-6.45%307,6862023-03-174.840.00-22,226
58.20-5.80-9.06%32,0262023-06-166.11+0.16+2.69%124,621
64.630.00-42822023-09-157.10+0.30+4.41%461,941
61.80-2.28-3.56%951,1092024-01-198.40+0.70+9.09%133,628