Canada markets open in 5 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.43+1.14 (+0.79%)
At close: 04:00PM EST
146.07 +0.64 (+0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.250.00-102023-02-030.010.00-600
43.310.00-602023-02-100.020.00-540
42.000.00-10702023-02-170.030.00-1610
43.230.00-502023-02-240.050.00-1110
-----2023-03-030.040.00-190
-----2023-03-100.100.00-300
47.000.00-3002023-03-170.120.00-2,9790
44.850.00-17402023-04-210.290.00-6060
45.120.00-15302023-05-190.540.00-2,6030
44.350.00-1302023-06-160.730.00-8730
46.150.00-402023-07-210.910.00-1510
46.200.00-102023-08-181.150.00-1490
46.350.00-202023-09-151.270.00-1660
51.250.00-202023-10-201.670.00-20
50.750.00-302023-12-152.170.00-1530
52.350.00-4702024-01-192.350.00-6870
50.250.00-402024-03-153.000.00-400
54.000.00-3702024-06-213.400.00-760
53.450.00--02024-09-204.330.00-120
57.300.00-13902025-01-174.800.00-380
57.000.00-102025-06-205.790.00-30
59.400.00-9002025-12-197.000.00-60