Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.25 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 60 | 0 |
| 43.31 | 0.00 | - | 6 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 54 | 0 |
| 42.00 | 0.00 | - | 107 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 161 | 0 |
| 43.23 | 0.00 | - | 5 | 0 | 2023-02-24 | 0.05 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.10 | 0.00 | - | 30 | 0 |
| 47.00 | 0.00 | - | 30 | 0 | 2023-03-17 | 0.12 | 0.00 | - | 2,979 | 0 |
| 44.85 | 0.00 | - | 174 | 0 | 2023-04-21 | 0.29 | 0.00 | - | 606 | 0 |
| 45.12 | 0.00 | - | 153 | 0 | 2023-05-19 | 0.54 | 0.00 | - | 2,603 | 0 |
| 44.35 | 0.00 | - | 13 | 0 | 2023-06-16 | 0.73 | 0.00 | - | 873 | 0 |
| 46.15 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.91 | 0.00 | - | 151 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.15 | 0.00 | - | 149 | 0 |
| 46.35 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.27 | 0.00 | - | 166 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.67 | 0.00 | - | 2 | 0 |
| 50.75 | 0.00 | - | 3 | 0 | 2023-12-15 | 2.17 | 0.00 | - | 153 | 0 |
| 52.35 | 0.00 | - | 47 | 0 | 2024-01-19 | 2.35 | 0.00 | - | 687 | 0 |
| 50.25 | 0.00 | - | 4 | 0 | 2024-03-15 | 3.00 | 0.00 | - | 40 | 0 |
| 54.00 | 0.00 | - | 37 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 76 | 0 |
| 53.45 | 0.00 | - | - | 0 | 2024-09-20 | 4.33 | 0.00 | - | 12 | 0 |
| 57.30 | 0.00 | - | 139 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 38 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.79 | 0.00 | - | 3 | 0 |
| 59.40 | 0.00 | - | 90 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
