Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617C00092500 | 2022-01-05 2:48PM EDT | 2022-06-17 | 86.20 | 81.00 | 85.00 | -3.70 | -4.12% | 1 | 2,223 | 444.31% |
| AAPL220916C00092500 | 2022-01-05 12:47PM EDT | 2022-09-16 | 87.00 | 81.05 | 85.50 | -0.60 | -0.68% | 3 | 1,287 | 197.39% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00092500 | 2021-12-30 2:13PM EDT | 2022-06-17 | 0.47 | 0.44 | 0.74 | 0.00 | - | 148 | 4,551 | 114.75% |
| AAPL220916P00092500 | 2022-01-04 4:14PM EDT | 2022-09-16 | 0.80 | 0.93 | 1.27 | 0.00 | - | 1 | 1,175 | 57.69% |
© 2022 Yahoo. All rights reserved.
