Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.64+5.86 (+4.08%)
At close: 04:00PM EDT
149.89 +0.25 (+0.17%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000925002022-01-05 2:48PM EDT2022-06-1786.2081.0085.00-3.70-4.12%12,223444.31%
AAPL220916C000925002022-01-05 12:47PM EDT2022-09-1687.0081.0585.50-0.60-0.68%31,287197.39%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000925002021-12-30 2:13PM EDT2022-06-170.470.440.740.00-1484,551114.75%
AAPL220916P000925002022-01-04 4:14PM EDT2022-09-160.800.931.270.00-11,17557.69%