Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.64+5.86 (+4.08%)
At close: 04:00PM EDT
149.98 +0.34 (+0.23%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000725002022-01-03 12:47PM EDT2022-06-17108.95100.15104.900.00-193,220578.88%
AAPL220916C000725002022-01-05 4:03PM EDT2022-09-16104.00100.55105.00-3.25-3.03%1448257.01%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000725002022-01-05 4:31PM EDT2022-06-170.170.110.37-0.05-22.73%11,350141.41%
AAPL220916P000725002022-01-05 12:04PM EDT2022-09-160.350.400.68-0.23-39.66%1480971.24%