Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617C00072500 | 2022-01-03 12:47PM EDT | 2022-06-17 | 108.95 | 100.15 | 104.90 | 0.00 | - | 19 | 3,220 | 578.88% |
| AAPL220916C00072500 | 2022-01-05 4:03PM EDT | 2022-09-16 | 104.00 | 100.55 | 105.00 | -3.25 | -3.03% | 1 | 448 | 257.01% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00072500 | 2022-01-05 4:31PM EDT | 2022-06-17 | 0.17 | 0.11 | 0.37 | -0.05 | -22.73% | 1 | 1,350 | 141.41% |
| AAPL220916P00072500 | 2022-01-05 12:04PM EDT | 2022-09-16 | 0.35 | 0.40 | 0.68 | -0.23 | -39.66% | 14 | 809 | 71.24% |
© 2022 Yahoo. All rights reserved.
