Canada markets open in 8 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
169.15 -0.09 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220812C000700002022-08-10 10:17AM EDT2022-08-1297.400.000.000.00-700.00%
AAPL220819C000700002022-08-10 9:35AM EDT2022-08-1997.900.000.000.00-4900.00%
AAPL220826C000700002022-08-10 12:37PM EDT2022-08-2698.150.000.000.00-3100.00%
AAPL220902C000700002022-08-10 9:48AM EDT2022-09-0297.950.000.000.00-500.00%
AAPL220909C000700002022-08-01 12:54PM EDT2022-09-0992.300.000.000.00--00.00%
AAPL220916C000700002022-08-09 1:45PM EDT2022-09-1695.100.000.000.00-100.00%
AAPL220923C000700002022-08-10 3:36PM EDT2022-09-2399.050.000.000.00-600.00%
AAPL221021C000700002022-08-05 2:26PM EDT2022-10-2195.050.000.000.00-10200.00%
AAPL221118C000700002022-08-04 2:10PM EDT2022-11-1895.350.000.000.00-100.00%
AAPL221216C000700002022-07-19 11:23AM EDT2022-12-1680.200.000.000.00-100.00%
AAPL230120C000700002022-08-10 3:41PM EDT2023-01-2099.840.000.000.00-200.00%
AAPL230317C000700002022-08-08 11:02AM EDT2023-03-1798.000.000.000.00-100.00%
AAPL230616C000700002022-08-05 12:38PM EDT2023-06-1695.930.000.000.00-400.00%
AAPL230721C000700002022-08-09 9:42AM EDT2023-07-2196.500.000.000.00-4000.00%
AAPL230915C000700002022-08-10 12:17PM EDT2023-09-15100.080.000.000.00-400.00%
AAPL240119C000700002022-08-09 10:07AM EDT2024-01-1997.150.000.000.00-200.00%
AAPL240621C000700002022-08-08 2:39PM EDT2024-06-2198.800.000.000.00-200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220812P000700002022-08-10 10:01AM EDT2022-08-120.010.000.000.00-1050.00%
AAPL220819P000700002022-07-22 3:38PM EDT2022-08-190.010.000.000.00-410050.00%
AAPL220826P000700002022-07-27 2:57PM EDT2022-08-260.010.000.000.00--050.00%
AAPL220902P000700002022-07-26 11:33AM EDT2022-09-020.020.000.000.00--050.00%
AAPL220916P000700002022-08-09 10:26AM EDT2022-09-160.010.000.000.00-3050.00%
AAPL221021P000700002022-08-10 3:36PM EDT2022-10-210.020.000.000.00-1050.00%
AAPL221118P000700002022-08-10 3:58PM EDT2022-11-180.040.000.000.00-440025.00%
AAPL221216P000700002022-08-10 10:22AM EDT2022-12-160.080.000.000.00-18025.00%
AAPL230120P000700002022-08-10 2:03PM EDT2023-01-200.110.000.000.00-30025.00%
AAPL230217P000700002022-08-10 10:47AM EDT2023-02-170.140.000.000.00-5025.00%
AAPL230317P000700002022-08-10 9:30AM EDT2023-03-170.190.000.000.00-1025.00%
AAPL230616P000700002022-08-10 3:08PM EDT2023-06-160.310.000.000.00-5025.00%
AAPL230721P000700002022-08-09 11:53AM EDT2023-07-210.450.000.000.00-40025.00%
AAPL230915P000700002022-08-10 3:26PM EDT2023-09-150.480.000.000.00-6012.50%
AAPL240119P000700002022-08-10 3:45PM EDT2024-01-190.870.000.000.00-26012.50%
AAPL240621P000700002022-08-10 12:36PM EDT2024-06-211.350.000.000.00-26012.50%