Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
137.58 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000675002022-05-17 3:02PM EDT2022-06-1782.0068.3572.100.00-3324115.04%
AAPL220916C000675002022-05-20 12:23PM EDT2022-09-1668.5069.1572.30-12.54-15.47%136471.44%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000675002022-05-20 1:04PM EDT2022-06-170.010.010.04-0.01-50.00%1,2103,22094.53%
AAPL220916P000675002022-05-20 3:30PM EDT2022-09-160.300.210.27+0.08+36.36%1061,73560.64%