Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
137.58 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C006200002020-08-26 1:43PM EDT2022-06-171,156.00343.00348.00+1,092.05+1,707.66%1170.00%
AAPL220916C006200002020-08-28 3:51PM EDT2022-09-1673.7070.0572.55+2.05+2.86%130216397.20%
PutsforJune 17, 2022