Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.78+3.26 (+2.32%)
At close: 04:00PM EDT
143.62 -0.16 (-0.11%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C006000002020-08-27 3:56PM EDT2022-06-171,400.00348.00353.00+1,331.55+1,945.29%16350.00%
AAPL220916C006000002020-08-28 3:59PM EDT2022-09-1676.5575.0077.45-0.05-0.07%571,016405.55%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P006000002020-08-27 12:53PM EDT2022-06-17170.00166.65169.800.00--20.00%
AAPL220916P006000002020-08-28 11:27AM EDT2022-09-16172.00173.65177.00-0.10-0.06%1190.00%