Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C005800002020-08-28 3:09PM EDT2022-06-171,214.24352.50357.50+1,139.64+1,527.67%7900.00%
AAPL220916C005800002020-08-28 3:54PM EDT2022-09-1679.2580.4083.10-3.35-4.06%231,568436.45%
PutsforJune 17, 2022