Canada Markets open in 4 hrs 31 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000525002022-01-03 3:18PM EDT2022-06-17129.80120.15124.950.00-8721,057.81%
AAPL220916C000525002021-11-05 2:01PM EDT2022-09-1698.10109.25110.000.00-4405333.28%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000525002022-01-05 12:31PM EDT2022-06-170.040.040.26-0.02-33.33%204,722170.31%
AAPL220916P000525002021-11-02 2:05PM EDT2022-09-160.270.250.390.00-41,64185.35%