Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:52.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617C00052500 | 2022-01-03 3:18PM EDT | 2022-06-17 | 129.80 | 120.15 | 124.95 | 0.00 | - | 8 | 72 | 1,057.81% |
| AAPL220916C00052500 | 2021-11-05 2:01PM EDT | 2022-09-16 | 98.10 | 109.25 | 110.00 | 0.00 | - | 4 | 405 | 333.28% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00052500 | 2022-01-05 12:31PM EDT | 2022-06-17 | 0.04 | 0.04 | 0.26 | -0.02 | -33.33% | 20 | 4,722 | 170.31% |
| AAPL220916P00052500 | 2021-11-02 2:05PM EDT | 2022-09-16 | 0.27 | 0.25 | 0.39 | 0.00 | - | 4 | 1,641 | 85.35% |
© 2022 Yahoo. All rights reserved.
