Canada markets close in 5 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.93+1.41 (+1.00%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:475.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C004750002020-08-28 12:03PM EDT2022-06-17114.07110.25113.05+0.47+0.41%19781,229.61%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P004750002020-08-12 1:55PM EDT2022-06-1799.8086.6088.500.00-11220.00%