Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:475.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617C00475000 | 2020-08-28 12:03PM EDT | 2022-06-17 | 114.07 | 110.25 | 113.05 | +0.47 | +0.41% | 19 | 78 | 1,229.61% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00475000 | 2020-08-12 1:55PM EDT | 2022-06-17 | 99.80 | 86.60 | 88.50 | 0.00 | - | 11 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
