Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.36-2.75 (-1.92%)
At close: 04:00PM EDT
140.73 +0.37 (+0.26%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C004600002020-08-28 1:59PM EDT2022-06-17387.53382.00387.00+266.53+220.27%11810.00%
AAPL220916C004600002020-08-28 11:57AM EDT2022-09-16128.25123.95127.30+0.45+0.35%1595666.91%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P004600002020-08-25 1:09PM EDT2022-06-1779.0578.7080.550.00-300.00%
AAPL220916P004600002020-08-27 10:40AM EDT2022-09-1683.1984.8087.000.00-1390.00%