Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617C00460000 | 2020-08-28 1:59PM EDT | 2022-06-17 | 387.53 | 382.00 | 387.00 | +266.53 | +220.27% | 1 | 181 | 0.00% |
| AAPL220916C00460000 | 2020-08-28 11:57AM EDT | 2022-09-16 | 128.25 | 123.95 | 127.30 | +0.45 | +0.35% | 1 | 595 | 666.91% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00460000 | 2020-08-25 1:09PM EDT | 2022-06-17 | 79.05 | 78.70 | 80.55 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220916P00460000 | 2020-08-27 10:40AM EDT | 2022-09-16 | 83.19 | 84.80 | 87.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
