Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.25
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617C00046250 | 2022-05-04 12:22PM EDT | 2022-06-17 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220916C00046250 | 2022-05-06 2:31PM EDT | 2022-09-16 | 110.92 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00046250 | 2022-05-13 10:01AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AAPL220916P00046250 | 2022-05-24 11:35AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
