Canada markets open in 5 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.52+0.16 (+0.11%)
At close: 04:00PM EDT
138.70 -1.82 (-1.30%)
Pre-Market: 04:27AM EDT
In The Money
Show:ListStraddle
Strike:46.25
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000462502022-05-04 12:22PM EDT2022-06-17115.100.000.000.00-100.00%
AAPL220916C000462502022-05-06 2:31PM EDT2022-09-16110.920.000.000.00-6700.00%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000462502022-05-13 10:01AM EDT2022-06-170.020.000.000.00-8050.00%
AAPL220916P000462502022-05-24 11:35AM EDT2022-09-160.050.000.000.00-5050.00%