Canada markets open in 2 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.31+3.60 (+2.12%)
At close: 04:00PM EDT
172.65 -0.66 (-0.38%)
Pre-Market: 07:16AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240920C000450002024-03-26 2:35PM EDT2024-09-20126.480.000.000.00-1110.00%
AAPL250117C000450002024-02-07 11:31AM EDT2025-01-17146.49125.50129.050.00--280.32%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P000450002024-02-14 2:25PM EDT2024-06-210.010.000.020.00-10010189.06%
AAPL240816P000450002024-03-14 9:30AM EDT2024-08-160.010.000.000.00-404050.00%
AAPL240920P000450002024-03-05 12:11PM EDT2024-09-200.010.000.000.00-1050.00%
AAPL250117P000450002024-03-05 2:37PM EDT2025-01-170.040.000.000.00-10025.00%