Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
137.58 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000450002022-01-05 2:04PM EDT2022-06-17133.25127.60132.00+3.05+2.34%14391,177.15%
AAPL220916C000450002022-01-05 3:28PM EDT2022-09-16132.21128.00131.85-4.53-3.31%64104573.83%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000450002022-01-04 10:51AM EDT2022-06-170.030.010.120.00-83,097160.16%
AAPL220916P000450002021-12-13 11:39AM EDT2022-09-160.100.050.190.00-1631,58183.69%