Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
137.58 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C004400002020-08-28 3:40PM EDT2022-06-17131.00126.95130.10+2.53+1.97%1501,498.63%
AAPL220916C004400002020-08-28 2:38PM EDT2022-09-16137.44133.25137.00-0.15-0.11%6353899.51%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P004400002020-08-26 2:06PM EDT2022-06-1766.7368.8070.550.00-3190.00%
AAPL220916P004400002020-08-27 10:40AM EDT2022-09-1673.2974.5576.650.00-121770.00%