Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.64+5.86 (+4.08%)
At close: 04:00PM EDT
149.95 +0.31 (+0.21%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C004300002020-08-27 11:52AM EDT2022-06-17138.39132.15135.400.00-101,506.54%
AAPL220916C004300002020-08-28 3:53PM EDT2022-09-16143.80138.60141.15+1.05+0.74%10882740.23%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P004300002020-08-24 12:40PM EDT2022-06-1761.6064.1565.800.00-4150.00%
AAPL220916P004300002020-08-28 12:56PM EDT2022-09-1669.0569.7571.75-0.34-0.49%11140.00%