Canada markets open in 8 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.35-3.47 (-2.46%)
At close: 04:00PM EDT
138.30 +0.95 (+0.69%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:415.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C004150002020-08-20 3:03PM EDT2022-06-17116.47140.30143.700.00-11,6480.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P004150002020-08-28 3:44PM EDT2022-06-1756.6557.5059.10-1.93-3.29%5100.00%