Canada markets close in 3 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.68-0.70 (-0.41%)
As of 12:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240419C000400002024-04-15 10:03AM EDT2024-04-19134.62128.70129.150.00-11717.19%
AAPL240621C000400002024-01-25 3:09PM EDT2024-06-21154.20142.25143.850.00-470343427.59%
AAPL240920C000400002024-04-04 12:59PM EDT2024-09-20132.06128.30130.650.00-1252119.43%
AAPL250117C000400002024-04-16 10:47AM EDT2025-01-17131.22128.80131.600.00-24102.27%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P000400002024-02-22 12:42PM EDT2024-06-210.010.000.060.00-5051120.31%
AAPL240920P000400002024-04-03 3:40PM EDT2024-09-200.010.000.040.00-243075.00%
AAPL250117P000400002024-04-16 9:48AM EDT2025-01-170.020.010.030.00-118356.64%