Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
137.58 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C003700002020-08-28 12:42PM EDT2022-06-17170.65167.40171.30-3.35-1.93%31,0630.00%
AAPL220916C003700002020-08-28 12:56PM EDT2022-09-16177.00172.05176.50+4.30+2.49%33590.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P003700002020-08-28 3:53PM EDT2022-06-1740.6040.2041.55+1.93+4.99%3240.00%
AAPL220916P003700002020-08-26 9:55AM EDT2022-09-1642.8444.5046.20-0.01-0.02%2900.00%