Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00360000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 545 | 46.48% |
| AAPL241018C00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 50 | 1,430 | 37.50% |
| AAPL241115C00360000 | 2024-04-15 1:26PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 3,000 | 35.74% |
| AAPL250321C00360000 | 2024-04-23 9:59AM EDT | 2025-03-21 | 0.07 | 0.01 | 0.10 | -0.01 | -12.50% | 200 | 274 | 30.86% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.