Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00350000 | 2024-03-25 9:42AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 424 | 46.68% |
| AAPL241018C00350000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAPL241115C00350000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AAPL250321C00350000 | 2024-04-24 9:55AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| AAPL261218C00350000 | 2024-04-24 2:08PM EDT | 2026-12-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261218P00350000 | 2024-04-10 9:38AM EDT | 2026-12-18 | 181.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.