Canada Markets open in 4 hrs 48 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C003500002020-08-28 3:41PM EDT2022-06-17187.00180.70184.80+2.67+1.45%111,1620.00%
AAPL220916C003500002020-08-27 1:27PM EDT2022-09-16188.15184.85189.00-0.87-0.46%37210.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P003500002020-08-25 11:11AM EDT2022-06-1734.0833.8035.05+0.02+0.06%13330.00%
AAPL220916P003500002020-08-28 11:31AM EDT2022-09-1638.7537.6039.20+1.05+2.79%61190.00%