Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00340000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 599 | 40.23% |
| AAPL241018C00340000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 99 | 33.30% |
| AAPL241115C00340000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.02 | 0.06 | 0.00 | - | 1 | 1,302 | 31.35% |
| AAPL250321C00340000 | 2024-05-06 12:29PM EDT | 2025-03-21 | 0.11 | 0.05 | 0.13 | 0.00 | - | 20 | 356 | 26.51% |
| AAPL261218C00340000 | 2024-05-06 11:17AM EDT | 2026-12-18 | 2.80 | 2.48 | 3.30 | 0.00 | - | 2 | 55 | 26.01% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.