Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00330000 | 2024-04-09 10:26AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,226 | 41.21% |
| AAPL241018C00330000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 568 | 34.67% |
| AAPL241115C00330000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.06 | 0.00 | - | 30 | 297 | 32.81% |
| AAPL250321C00330000 | 2024-04-25 10:53AM EDT | 2025-03-21 | 0.10 | 0.09 | 0.14 | -0.01 | -9.09% | 200 | 289 | 28.27% |
| AAPL261218C00330000 | 2024-04-25 2:08PM EDT | 2026-12-18 | 2.52 | 2.10 | 2.70 | +0.17 | +7.23% | 85 | 147 | 26.51% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.