Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
137.58 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C003300002020-08-28 3:42PM EDT2022-06-17202.00194.70199.00+1.30+0.65%400.00%
AAPL220916C003300002020-08-28 3:11PM EDT2022-09-16202.86201.00203.45-1.45-0.71%41380.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P003300002020-08-24 12:38PM EDT2022-06-1727.6028.1029.25-0.01-0.04%100.00%
AAPL220916P003300002020-08-27 11:10AM EDT2022-09-1631.0831.4532.95+0.02+0.06%2300.00%