Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:320.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00320000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 14,538 | 50.00% |
| AAPL240816C00320000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,946 | 40.23% |
| AAPL241018C00320000 | 2024-04-16 9:55AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.06 | 0.00 | - | 100 | 163 | 34.96% |
| AAPL241115C00320000 | 2024-04-19 11:33AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 30 | 432 | 32.52% |
| AAPL250321C00320000 | 2024-04-19 10:50AM EDT | 2025-03-21 | 0.13 | 0.12 | 0.18 | -0.02 | -13.33% | 6 | 36 | 29.10% |
| AAPL261218C00320000 | 2024-04-16 2:48PM EDT | 2026-12-18 | 2.95 | 2.22 | 2.85 | 0.00 | - | 7 | 33 | 27.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00320000 | 2023-08-21 9:54AM EDT | 2024-06-21 | 145.28 | 141.60 | 143.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.