Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.64+5.86 (+4.08%)
At close: 04:00PM EDT
149.78 +0.14 (+0.09%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000325002022-05-05 3:32PM EDT2022-06-17122.80116.15117.600.00-91534314.65%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000325002022-03-22 11:12AM EDT2022-06-170.020.000.020.00-1514203.13%