Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00030000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 141.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00030000 | 2024-04-23 11:19AM EDT | 2024-09-20 | 136.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00030000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 135.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 228.13% |
| AAPL240621P00030000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 7 | 146.88% |
| AAPL240920P00030000 | 2024-02-09 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 98.05% |
| AAPL250117P00030000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.